Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
CME - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
298.56
Daily Change
-4.25
-1.40%
Monthly
-2.54%
Yearly
15.55%
Q2 Forecast
295.93
CME reported $1.18B in Pre-Tax Profit for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 198.42B
Cash and Equivalent
USD 4.42B
Cost of Sales
USD 237.6M
Current Assets
USD 165.36B
Current Liabilities
USD 160.3B
Debt
USD 3.42B
Dividend Yield
1.83
EBIT
USD 2.8B
EBITDA
USD 1.13B
Employees
3.57K
EPS Earnings Per Share
USD 2.77
Equity Capital and Reserves
USD 28.73B
Gross Profit on Sales
USD 1.54B
Interest Expense on Debt
USD 43.7M
Loan Capital
USD 3.42B
Market Capitalization
USD 108.49B
Net Income
USD 1.17B
Operating Expenses
USD 629.1M
Operating Profit
USD 2.8B
Ordinary Share Capital
USD 360.6M
PE Price to Earnings
26.28
Pre-Tax Profit
USD 1.18B
Sales Revenues
USD 1.65B
Selling and Administration Expenses
USD 219.7M
Trade Creditors
USD 71.8M
Trade Debtors
USD 639.2M
Pre Tax Profit
Change
Date
Adyen
EUR 633.48M
290.9M
Jun/2025
Affiliated Managers
USD 362.5M
190.9M
Sep/2025
Ameriprise Financial
USD 1.29B
118M
Dec/2025
Apollo Global Management
USD 2.9B
2.05B
Sep/2025
Artisan Partners Asset Management
USD 123.45M
2.6M
Sep/2025
Bank Of New York Mellon
USD 1.85B
7M
Dec/2025
BGC Partners
USD 33.5M
140.1M
Sep/2025
BlackRock
USD 2B
255M
Sep/2025
Blackstone
USD 2.36B
910.26M
Dec/2025
Block
USD 445.52M
68.72M
Sep/2025
Carlyle
USD 85.8M
354.8M
Sep/2025
CBOE
USD 430.1M
95.5M
Sep/2025
Charles Schwab
USD 3.18B
159M
Dec/2025
CME
USD 1.18B
153.3M
Sep/2025
Deutsche Boerse
EUR 678M
48.3M
Sep/2025
FactSet Research Systems
USD 207.1M
18.15M
Sep/2025
Franklin Resources
USD 254.3M
77.7M
Sep/2025
Global Payments
USD 672.58M
362.1M
Sep/2025
Hong Kong Exchanges
HKD 5.82B
540M
Sep/2025
Interactive Brokers
USD 1.31B
208M
Sep/2025
Intercontinental Exchange
USD 1.08B
51M
Sep/2025
Invesco
USD -1.35B
1.69B
Dec/2025
Kkr
USD 2.2B
670.79M
Sep/2025
London Stock Exchange
GBP 1.68B
18M
Dec/2025
LPL Financial
USD 568.77M
199.97M
Sep/2025
MarketAxess
USD 79.79M
13.85M
Dec/2025
Moody's
USD 867M
95M
Sep/2025
Msci
USD 388.84M
7.67M
Dec/2025
NASDAQ
USD 580M
51M
Dec/2025
Northern
USD 633.8M
14.3M
Dec/2025
Raymond James Financial
USD 731M
149M
Sep/2025
S&P Global
USD 1.6B
96M
Sep/2025
SEI Investments
USD 217.1M
6.38M
Dec/2025
SS&C Technologies
USD 502M
262.5M
Sep/2025
State Street
USD 1.1B
213M
Sep/2025
Stifel Financial
USD 307.91M
21.86M
Dec/2025
T. Rowe Price
USD 613.1M
268.5M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.474
0.11
-0.11%
Brent
96.654
0.03
0.03%
Natural gas
2.6757
0.00
0.16%
Gasoline
3.0247
0.00
0.13%
Heating Oil
3.9743
0.00
0.04%
Gold
4758.87
4.83
-0.10%
Silver
75.214
0.10
-0.14%
Copper
5.7352
0.00
0.01%
Soybeans
1169.43
2.37
0.20%
Wheat
575.31
1.79
0.31%
Coal
135.50
0.00
0.00%
Steel
3071.00
21.00
-0.68%
TTF Gas
44.52
0.79
-1.73%
Lumber
580.09
8.91
-1.51%
Iron Ore CNY
752.00
2.00
0.27%
More
Actual
Chg
%Chg
EURUSD
1.16886
0.0003
-0.02%
GBPUSD
1.34247
0.0005
-0.03%
AUDUSD
0.70734
0.0002
-0.02%
NZDUSD
0.58512
0.0008
-0.13%
USDJPY
159.222
0.1340
0.08%
USDCNY
6.83089
0.0012
0.02%
USDCHF
0.79117
0.0003
0.03%
USDCAD
1.38244
0.0003
0.02%
USDMXN
17.3747
0.0023
0.01%
USDINR
92.4701
0.0315
0.03%
USDBRL
5.09770
0.0007
0.01%
USDRUB
77.6250
0.9250
-1.18%
USDKRW
1477.37
2.7700
0.19%
DXY
98.914
0.0825
0.08%
USDTRY
44.6427
0.0023
0.01%
More
Actual
Chg
%Chg
US500
6828.58
4
0.06%
US30
48212
28
0.06%
US100
25114
32
0.13%
JP225
56849
954
1.71%
GB100
10603
5
-0.05%
DE40
23877
70
0.29%
FR40
8246
18
-0.22%
IT40
47328
236
0.50%
ES35
18105
27
-0.15%
ASX200
8885
88
-0.98%
SHANGHAI
3966
29
-0.72%
SENSEX
76632
931
-1.20%
TSX
33478
143
-0.42%
MOEX
2733
32
-1.17%
IBOVESPA
195129
2,928
1.52%
More
Actual
Chg
%Chg
Apple
260.54
1.64
0.63%
Tesla
345.40
2.15
0.63%
Microsoft
373.07
1.26
-0.34%
Amazon
233.26
12.01
5.43%
Meta
628.55
16.13
2.63%
Nvidia
183.90
1.82
1.00%
Visa
308.32
0.64
-0.21%
JPMorgan
310.57
2.60
0.84%
Oracle
137.90
5.76
-4.01%
J&J
241.13
0.17
-0.07%
P&G
146.72
1.82
1.26%
Exxon Mobil
155.11
1.11
-0.71%
Alphabet
316.42
0.90
-0.28%
Goldman Sachs
904.60
1.15
-0.13%
Caterpillar
787.37
15.79
2.05%
More
Actual
Chg
%Chg
United States
4.2890
0.008
0.01%
United Kingdom
4.6790
0.000
0.00%
Japan
2.4010
0.004
0.00%
Australia
4.9500
0.021
0.02%
Germany
3.0059
0.064
0.06%
Brazil
13.7900
0.090
0.09%
Russia
14.6100
0.010
0.01%
India
6.9500
0.020
0.02%
Canada
3.4520
0.012
-0.01%
Italy
3.7474
0.041
0.04%
France
3.6243
0.052
0.05%
South Africa
8.5350
0.060
0.06%
China
1.8130
0.001
0.00%
Switzerland
0.4080
0.029
0.03%
Chile
5.5700
0.005
-0.09%
More
Actual
Chg
%Chg
Bitcoin
71799
23
0.03%
Ether
2188.80
0.0010
0.00%
Binance
602.8
0.6800
0.11%
Cardano
0.25309
0.0007
-0.29%
Solana
83.0200
0.2698
-0.32%
Ripple
1.34398
0.0014
0.11%
Polkadot
1.30
0.0013
-0.10%
Avalanche
9.33
0.0100
-0.11%
Polygon
0.09
0.0018
-2.03%
Cosmos
1.81
0.0102
0.56%
Dai
0.99982
0.0000
0.00%
Litecoin
54.470
0.0406
-0.07%
Uniswap
3.11
0.0056
0.18%
Algorand
0.11
0.0012
-1.07%
Bitcoin Cash
443.65
0.4200
0.09%
More
News
Silver Heads for Third Weekly Gain
US Futures Edge Lower on Ceasefire Un...
Gold Set for Third Weekly Advance
Brent Set for Sharp Weekly Drop
Oil Set for Sharp Weekly Drop
New Zealand Stocks Set to Close Week ...
Agricultural Commodities Updates: Ora...
FX Updates: Norwegian Krone Increase...
The Dow Jones Index Closes 0.58% High...
The United States Stock Market Index ...
More